%
$
BTCUSDT
Perpetual
64,152.7
+0.19%Mark64,098.7
24h high64,663.0
24h low63,636.0
24h volume (BTC)6,618.607
24h volume (USDT)424,557,840.0
Open interest (USDT)166,403,885.9
Funding (8h) / Countdown
+0.0100%/01:50:05
Chart
Depth
Details
Funding Rate
1m
15m
1h
1d
Trade Price
Order book
Trades
BTC
1
Price(USDT)
Quantity(BTC)
Total(BTC)
64,153.0
0.499
0.499
64,154.0
0.002
0.501
64,155.0
0.964
1.465
64,156.0
0.204
1.669
64,157.0
0.923
2.592
64,158.0
0.021
2.613
64,160.0
1.557
4.170
64,162.0
0.024
4.194
64,163.0
0.748
4.942
64,164.0
0.024
4.966
64,165.0
5.733
10.699
64,167.0
0.757
11.456
64,168.0
3.545
15.001
64,169.0
0.936
15.937
64,170.0
1.059
16.996
64,171.0
0.021
17.017
64,172.0
0.024
17.041
64,173.0
5.087
22.128
64,176.0
2.112
24.240
64,177.0
0.192
24.432
64,178.0
0.021
24.453
64,179.0
0.076
24.529
64,180.0
0.025
24.554
64,181.0
5.362
29.916
64,184.0
0.021
29.937
64,185.0
4.734
34.671
64,186.0
0.002
34.673
64,189.0
3.363
38.036
64,192.0
3.005
41.041
64,193.0
1.915
42.956
64,194.0
0.004
42.960
64,196.0
3.379
46.339
64,197.0
1.310
47.649
64,200.0
4.527
52.176
64,201.0
1.870
54.046
64,202.0
0.080
54.126
64,205.0
3.787
57.913
64,206.0
6.746
64.659
64,207.0
0.080
64.739
64,210.0
3.267
68.006
64,211.0
0.002
68.008
64,214.0
4.383
72.391
64,219.0
5.776
78.167
64,220.0
0.002
78.169
64,222.0
0.080
78.249
64,225.0
7.162
85.411
64,228.0
2.765
88.176
64,229.0
3.173
91.349
64,232.0
3.492
94.841
64,235.0
3.737
98.578
64,243.0
3.784
102.362
64,269.0
0.138
102.500
64,280.0
0.004
102.504
64,300.0
0.040
102.544
64,305.0
0.002
102.546
64,307.0
0.002
102.548
64,311.0
0.002
102.550
64,313.0
0.005
102.555
64,314.0
0.002
102.557
64,316.0
0.193
102.750
64,333.0
0.060
102.810
64,334.0
0.015
102.825
64,340.0
0.002
102.827
64,344.0
0.006
102.833
64,385.0
0.002
102.835
64,392.0
0.060
102.895
64,400.0
0.027
102.922
64,403.0
0.002
102.924
64,404.0
0.264
103.188
64,432.0
0.002
103.190
64,450.0
0.060
103.250
64,453.0
0.002
103.252
64,460.0
0.002
103.254
64,471.0
0.002
103.256
64,498.0
0.004
103.260
64,499.0
0.266
103.526
64,500.0
0.008
103.534
64,520.0
0.002
103.536
64,580.0
0.002
103.538
64,595.0
0.002
103.540
64,600.0
0.055
103.595
64,640.0
0.002
103.597
64,696.0
0.002
103.599
64,700.0
0.002
103.601
64,705.0
0.002
103.603
64,741.0
0.005
103.608
64,753.0
0.002
103.610
64,760.0
0.002
103.612
64,819.0
0.003
103.615
64,820.0
0.002
103.617
64,880.0
0.002
103.619
64,940.0
0.002
103.621
64,941.0
0.005
103.626
65,000.0
0.010
103.636
65,060.0
0.002
103.638
65,100.0
0.050
103.688
65,105.0
0.100
103.788
65,120.0
0.002
103.790
65,121.0
0.004
103.794
65,140.0
0.002
103.796
Spread0.1 (0.00015%)
64,152.0
9.740
9.740
64,151.0
0.750
10.490
64,150.0
0.016
10.506
64,149.0
1.012
11.518
64,148.0
7.481
18.999
64,147.0
2.663
21.662
64,146.0
0.021
21.683
64,145.0
2.976
24.659
64,142.0
3.336
27.995
64,141.0
0.936
28.931
64,139.0
2.762
31.693
64,136.0
0.002
31.695
64,133.0
7.192
38.887
64,130.0
0.025
38.912
64,129.0
4.066
42.978
64,126.0
2.425
45.403
64,123.0
0.851
46.254
64,119.0
2.100
48.354
64,117.0
7.172
55.526
64,115.0
0.909
56.435
64,114.0
3.791
60.226
64,112.0
0.003
60.229
64,111.0
3.434
63.663
64,107.0
0.004
63.667
64,105.0
7.173
70.840
64,101.0
1.873
72.713
64,100.0
0.002
72.715
64,099.0
7.173
79.888
64,094.0
7.173
87.061
64,090.0
3.754
90.815
64,088.0
4.431
95.246
64,086.0
4.551
99.797
64,080.0
5.886
105.683
64,077.0
3.112
108.795
64,075.0
0.080
108.875
64,066.0
3.794
112.669
64,048.0
0.301
112.970
64,045.0
0.080
113.050
64,039.0
3.748
116.798
64,029.0
0.076
116.874
64,021.0
0.002
116.876
64,018.0
0.002
116.878
63,998.0
0.310
117.188
63,980.0
0.002
117.190
63,957.0
0.002
117.192
63,929.0
0.002
117.194
63,921.0
0.002
117.196
63,920.0
0.002
117.198
63,915.0
0.423
117.621
63,885.0
0.002
117.623
63,860.0
0.002
117.625
63,831.0
0.002
117.627
63,825.0
0.002
117.629
63,824.0
0.005
117.634
63,814.0
0.423
118.057
63,800.0
0.002
118.059
63,740.0
0.002
118.061
63,729.0
0.002
118.063
63,724.0
0.002
118.065
63,680.0
0.112
118.177
63,671.0
0.002
118.179
63,666.0
0.100
118.279
63,633.0
0.002
118.281
63,620.0
0.004
118.285
63,600.0
0.004
118.289
63,599.0
0.005
118.294
63,574.0
0.002
118.296
63,564.0
0.002
118.298
63,560.0
0.004
118.302
63,531.0
0.002
118.304
63,513.0
0.002
118.306
63,500.0
0.234
118.540
63,480.0
0.020
118.560
63,450.0
0.034
118.594
63,440.0
0.002
118.596
63,430.0
0.059
118.655
63,403.0
0.002
118.657
63,391.0
0.005
118.662
63,380.0
0.002
118.664
63,361.0
0.028
118.692
63,354.0
0.002
118.694
63,320.0
0.002
118.696
63,288.0
0.023
118.719
63,260.0
0.002
118.721
63,243.0
0.002
118.723
63,210.0
0.100
118.823
63,200.0
2.018
120.841
63,196.0
0.002
120.843
63,180.0
0.020
120.863
63,155.0
0.033
120.896
63,140.0
0.002
120.898
63,082.0
0.002
120.900
63,080.0
0.002
120.902
63,042.0
0.005
120.907
63,039.0
0.002
120.909
62,922.0
0.002
120.911
62,882.0
0.002
120.913
62,868.0
0.374
121.287
62,842.0
0.005
121.292
62,809.0
0.059
121.351
Buy 54%
46% Sell
Price(USDT)
Quantity(BTC)
Time
64,152.7
0.288
23:09:52
64,152.7
0.015
23:09:47
64,152.6
1.015
23:09:46
64,152.7
0.004
23:09:42
64,151.2
0.002
23:09:42
64,150.5
0.009
23:09:42
64,150.5
0.568
23:09:38
64,150.5
0.007
23:09:37
64,150.4
0.004
23:09:37
64,150.0
0.447
23:09:35
64,150.0
0.011
23:09:32
64,149.9
0.096
23:09:28
64,149.9
0.276
23:09:25
64,150.0
0.063
23:09:22
64,150.0
0.309
23:09:18
64,149.9
0.336
23:09:12
64,149.9
0.627
23:09:09
64,150.0
0.572
23:09:05
64,150.0
0.391
23:09:01
64,149.9
0.661
23:08:55
64,149.9
0.158
23:08:52
64,148.0
0.479
23:08:40
64,148.0
0.340
23:08:37
64,147.8
0.050
23:08:31
64,147.8
0.458
23:08:28
64,147.9
0.212
23:08:24
64,147.9
0.296
23:08:20
64,147.8
0.688
23:08:14
64,147.8
0.104
23:08:11
64,147.9
0.237
23:08:07
64,147.9
0.555
23:08:03
64,147.8
0.294
23:07:57
64,147.8
0.599
23:07:54
64,147.9
0.478
23:07:50
64,146.0
0.415
23:07:46
64,145.9
0.703
23:07:41
64,145.9
0.315
23:07:37
64,146.0
0.447
23:07:34
64,146.0
0.571
23:07:30
64,145.9
0.590
23:07:24
64,145.9
0.166
23:07:21
64,146.0
0.157
23:07:17
64,146.0
0.599
23:07:13
64,145.9
0.056
23:07:07
64,145.9
0.028
23:06:56
64,146.0
0.008
23:06:53
64,146.0
0.076
23:06:49
64,145.3
0.466
23:06:43
64,145.3
0.165
23:06:40
64,143.8
0.518
23:06:36
64,143.8
0.113
23:06:32
64,141.4
0.412
23:06:19
64,141.4
0.090
23:06:16
64,141.5
0.435
23:06:11
64,141.5
0.067
23:06:08
64,141.4
0.108
23:06:02
64,141.4
0.055
23:05:59
64,141.5
0.042
23:05:55
64,141.4
2.743
23:05:54
64,141.5
0.121
23:05:51
64,141.4
0.229
23:05:45
64,141.4
0.502
23:05:42
64,141.5
0.278
23:05:38
64,141.5
0.453
23:05:35
64,129.0
0.071
23:05:27
64,129.0
0.009
23:05:27
64,128.0
0.067
23:05:26
64,128.0
0.043
23:05:25
64,125.7
0.020
23:05:25
64,125.7
0.024
23:05:25
64,125.6
0.446
23:05:21
64,125.6
0.184
23:05:18
64,125.7
0.388
23:05:14
64,125.7
0.242
23:05:10
64,125.6
0.164
23:05:04
64,125.6
0.489
23:05:01
64,125.7
0.474
23:04:57
64,125.7
0.179
23:04:53
64,125.6
0.513
23:04:47
64,125.6
0.047
23:04:44
64,125.7
0.357
23:04:40
64,125.7
0.203
23:04:37
64,125.6
0.575
23:04:31
64,125.6
0.309
23:04:27
64,125.7
0.313
23:04:23
64,125.7
0.571
23:04:20
64,125.6
0.272
23:04:14
64,125.6
0.252
23:04:11
64,125.7
0.167
23:04:07
64,125.7
0.357
23:04:03
64,125.7
3.366
23:04:01
64,125.6
0.704
23:03:57
64,125.6
0.372
23:03:53
64,125.7
0.593
23:03:50
64,125.7
0.483
23:03:46
64,125.6
0.345
23:03:32
64,125.6
3.336
23:03:31
64,125.6
0.357
23:03:29
64,125.7
0.265
23:03:25
64,125.7
0.437
23:03:21
64,125.6
0.717
23:03:15
64,125.6
0.020
23:03:12
64,125.7
0.144
23:03:09
64,125.7
0.593
23:03:05
64,125.6
0.106
23:02:59
64,125.6
0.974
23:02:56
64,125.7
0.531
23:02:52
64,125.7
0.549
23:02:48
64,125.6
0.127
23:02:42
64,125.6
0.250
23:02:39
64,125.7
0.115
23:02:35
64,125.7
2.642
23:02:32
64,125.7
0.262
23:02:32
64,125.6
0.235
23:02:26
64,125.6
0.328
23:02:23
64,125.7
0.199
23:02:19
64,125.7
0.364
23:02:15
64,125.6
0.173
23:02:09
64,125.6
0.616
23:02:06
64,125.7
0.594
23:02:02
64,125.7
0.195
23:01:59
64,125.6
3.207
23:01:54
64,125.6
0.469
23:01:53
64,125.6
0.214
23:01:50
64,125.7
0.208
23:01:46
64,125.7
0.475
23:01:41
64,125.7
3.466
23:01:36
64,125.6
0.430
23:01:36
64,120.6
0.121
23:01:28
64,120.6
0.309
23:01:24
64,120.5
2.933
23:01:21
64,120.5
0.454
23:01:18
64,120.5
0.096
23:01:15
64,120.6
0.435
23:01:11
64,116.3
0.115
23:01:08
64,116.2
0.274
23:01:02
64,116.2
0.090
23:00:59
64,116.3
0.310
23:00:55
64,107.5
0.054
23:00:51
64,100.0
0.266
23:00:45
64,100.0
0.213
23:00:41
64,102.4
0.002
23:00:37
64,104.6
0.016
23:00:37
64,106.1
0.479
23:00:33
64,115.7
0.002
23:00:30
64,112.0
0.777
23:00:28
64,112.0
0.058
23:00:25
64,112.1
0.444
23:00:21
64,104.1
0.391
23:00:17
64,104.0
0.022
23:00:11
64,104.0
0.017
23:00:08
64,104.0
0.007
23:00:07
64,119.5
0.002
23:00:07
64,119.7
0.022
23:00:07
64,107.1
0.022
23:00:07
64,107.6
0.004
23:00:07
64,122.2
0.002
23:00:06
64,146.9
0.016
23:00:01
64,147.0
0.039
23:00:00
64,146.9
0.415
22:59:54
64,146.9
0.216
22:59:51
64,147.0
0.465
22:59:40
64,147.0
0.166
22:59:36
64,146.9
0.596
22:59:30
64,146.9
0.142
22:59:27
64,147.0
3.239
22:59:27
64,147.0
0.376
22:59:23
64,147.0
0.362
22:59:19
64,146.9
0.370
22:59:13
64,146.9
0.403
22:59:10
64,147.0
0.506
22:58:59
64,147.0
0.267
22:58:55
64,146.9
0.135
22:58:49
64,146.9
0.035
22:58:46
64,147.0
0.006
22:58:42
64,147.0
0.164
22:58:39
64,146.9
0.726
22:58:33
64,152.7
0.002
22:58:29
64,154.5
0.023
22:58:29
64,163.2
0.002
22:58:25
64,164.7
0.002
22:58:25
64,164.9
0.402
22:58:25
64,164.9
0.324
22:58:21
64,164.8
0.923
22:58:15
64,157.2
0.424
22:58:08
64,157.2
0.499
22:58:04
64,157.1
0.298
22:57:58
64,150.4
0.007
22:57:55
64,150.5
0.173
22:57:51
64,150.5
0.132
22:57:47
64,150.4
0.900
22:57:41
64,150.4
0.070
22:57:38
64,150.5
0.415
22:57:34
64,150.5
0.555
22:57:31
64,150.4
0.229
22:57:24
64,147.1
0.467
22:57:17
64,147.2
0.214
22:57:13
64,141.9
0.048
22:57:11
64,141.9
0.482
22:57:09
64,141.8
0.211
22:57:03
Balance
Positions (0)
Open Orders (0)
Order History
Trade History
Position History
Funding History
Limit
Market
Advanced
Available to Trade
0.00 USD
Mid|
|
BTC
Time in Force
GTT
Announcements